Ο ΜΗΝΑΣ ΠΟΥ ΠΕΡΑΣΕ ΣΤΙΣ ΜΕΤΟΧΕΣ ΤΟΥ DOW JONES 30 – ΜΑΪΟΣ 2007

	ΤΙΜΗ	ΤΙΜΗ	%
	31/5/2007	30/4/2007	ΜΕΤΑΒΟΛΗΣ
3m Co	87,96	76,97	14,28
Alcoa Inc	41,28	35,76	15,44
Altria Group Inc	71,1	70,47	0,89
American Express Company	64,98	62,32	4,27
American International Group, Inc.	72,34	69,98	3,37
AT&T Inc.	41,34	39,14	5,62
Boeing Co.	100,59	94,69	6,23
Caterpillar Inc.	78,58	73,23	7,31
Citigroup, Inc.	54,49	53,8	1,28
E.I. du Pont de Nemours and Company	52,32	49,97	4,70
Exxon Mobil Corp	83,17	79,92	4,07
General Electric Company	37,58	35,41	6,13
General Motors Corporation	29,99	31,07	-3,48
Hewlett-Packard Co.	45,71	41,87	9,17
Honeywell Intl Inc	57,91	53,99	7,26
Intel Corporation	22,18	22,26	-0,36
International Business Machines	106,6	101,46	5,07
Johnson & Johnson	63,27	64,68	-2,18
JP Morgan & Chase &	51,83	52,82	-1,87
McDonald's Corporation	50,55	48,63	3,95
Merck & Co., Inc.	52,45	52,39	0,11
Microsoft Corporation	30,69	28,99	5,86
Pfizer Inc	27,49	26,32	4,45
The Coca-Cola Company	52,99	51,74	2,42
The Home Depot, Inc.	38,87	39,5	-1,59
The Procter & Gamble Company	63,55	63,53	0,03
United Technologies Corporation	70,55	68,04	3,69
Verizon Communications	43,53	37,65	15,62
Wal-Mart Stores, Inc.	47,6	48,81	-2,48
Walt Disney Company (The) (Holding Company)	35,44	35,32	0,34