ΤΙΜΗ | ΤΙΜΗ | % | |
30/6/2007 | 31/5/2007 | ΜΕΤΑΒΟΛΗΣ | |
DAX 30 | 8007 | 7883 | 1,57 |
ADIDAS AG | 48,78 | 47,44 | 2,82 |
ALLIANZ SA | 173,59, | 165, | 5,21 |
ALTANA AG | 17,87 | 18,14 | -1,49 |
BASF AG | 97,24 | 92,04 | 5,65 |
BAYER AG | 56,1 | 53,49 | 4,88 |
BMW AG | 48,01 | 49,74 | -3,48 |
COMMERZBANK AG | 35,49 | 36,56 | -2,93 |
CONTINENTAL AG | 104,44 | 105,11 | -0,64 |
DAIMLERCHRYSLER AG | 68,59 | 68,15 | 0,65 |
DEUTSCHE BANK AG | 107,81 | 113,06 | -4,64 |
DEUTSCHE BORSE AG | 83,75 | 88, | -4,83 |
DEUTSCHE LUFTHANSA AG | 20,76 | 21,53 | -3,58 |
DEUTSCHE POST AG | 24,03 | 23,64 | 1,65 |
DEUTSCHE POSTBANK AG | 65,07 | 66,31 | -1,87 |
DEUTSCHE TELECOM AG | 13,69 | 13,78 | -0,65 |
E.ON AG | 124,29 | 122,18 | 1,73 |
FRESENIUS MEDICAL CARE AG | 34,13 | 36,36 | -6,13 |
HENKEL KGaA Vz | 35,39 | 38,55 | -8,2 |
HYPO REAL ESTATE HOLDING AG | 48,01 | 51,29 | -6,4 |
INFINEON TECHNOLOGIES AG | 12,31 | 11,52 | 6,86 |
LINDE AG | 89,25 | 82,12 | 8,68 |
MAN AG | 106,76 | 107,84 | -1,00 |
METRO AG | 61,48 | 60,11 | 2,28 |
MUNCHENER RUCK AG | 136,19 | 139,9 | -2,65 |
RWE AG | 78,99 | 84,2 | -6,19 |
SAP AG | 38,07 | 35,57 | 7,03 |
SIEMENS | 106,57 | 97,94 | 8,81 |
THYSSENKRUPP AG | 44,13 | 43,42 | 1,64 |
TUI AG | 20,39 | 20,2 | 0,94 |
VOLKSWAGEN AG | 118,1 | 112,79 | 4,71 |
Sunday, July 8, 2007
Ο ΜΗΝΑΣ ΠΟΥ ΠΕΡΑΣΕ ΣΤΙΣ ΜΕΤΟΧΕΣ ΤΟΥ DAX 30 -ΙΟΥΝΙΟΣ 2007
ΑΝΟΔΟΣ ΤΙΜΩΝ
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment