ΤΙΜΗ | ΤΙΜΗ | % | |
30/6/2007 | 31/5/2007 | ΜΕΤΑΒΟΛΗΣ | |
DOW JONES | 13409 | 13628 | -1,61 |
3m Co | 86,79 | 87,96 | -1,33 |
Alcoa Inc | 40,53 | 41,28 | -1,82 |
Altria Group Inc | 70,14 | 71,1 | -1,35 |
American Express Company | 61,18 | 64,98 | -5,85 |
American International Group, Inc. | 70,03 | 72,34 | -3,19 |
AT&T Inc. | 41,5 | 41,34 | 0,39 |
Boeing Co. | 96,16 | 100,59 | -4,4 |
Caterpillar Inc. | 78,3 | 78,58 | -0,36 |
Citigroup, Inc. | 51,29 | 54,49 | -5,87 |
E.I. du Pont de Nemours and Company | 50,84 | 52,32 | -2,83 |
Exxon Mobil Corp | 83,88 | 83,17 | 0,85 |
General Electric Company | 38,28 | 37,58 | 1,86 |
General Motors Corporation | 37,8 | 29,99 | 26,04 |
Hewlett-Packard Co. | 44,62 | 45,71 | -2,38 |
Honeywell Intl Inc | 56,28 | 57,91 | -2,81 |
Intel Corporation | 23,74 | 22,18 | 7,03 |
International Business Machines | 105,25 | 106,6 | -1,27 |
Johnson & Johnson | 61,62 | 63,27 | -2,61 |
JP Morgan & Chase & | 48,45 | 51,83 | -6,52 |
McDonald's Corporation | 50,76 | 50,55 | 0,42 |
Merck & Co., Inc. | 49,8 | 52,45 | -5,05 |
Microsoft Corporation | 29,47 | 30,69 | -3,98 |
Pfizer Inc | 25,57 | 27,49 | -6,98 |
The Coca-Cola Company | 52,31 | 52,99 | -1,28 |
The Home Depot, Inc. | 39,35 | 38,87 | 1,23 |
The Procter & Gamble Company | 61,19 | 63,55 | -3,71 |
United Technologies Corporation | 70,93 | 70,55 | 0,54 |
Verizon Communications | 41,17 | 43,53 | -5,42 |
Wal-Mart Stores, Inc. | 48,11 | 47,6 | 1,07 |
Walt Disney Company (The) (Holding Company) | 34,14 | 35,44 | -3,67 |
Monday, July 9, 2007
Ο ΜΗΝΑΣ ΠΟΥ ΠΕΡΑΣΕ ΣΤΙΣ ΜΕΤΟΧΕΣ ΤΟΥ DOW JONES 30 - ΙΟΥΝΙΟΣ 2007
ΜΙΚΡΗ ΠΤΩΣΗ ΤΙΜΩΝ
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment